登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.62 | 181.61 | 181.63 | -0.09 | -0.05 % | 41,271,782 | 01:24:51 |
| AMD | Advanced Micro Devices | 156.0507 | 156.03 | 156.05 | 0.2707 | 0.17 % | 20,599,637 | 01:25:06 |
| AMZN | Amazon.com | 189.17 | 189.17 | 189.17 | 0.47 | 0.25 % | 15,882,682 | 01:25:05 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 1.17 | 0.50 % | 825,598 | 01:24:51 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -1.36 | -0.76 % | 2,510,170 | 01:25:06 |
| BABA | Alibaba | 79.168 | 0.00 | 0.00 | -2.38 | -2.92 % | 9,314,935 | 01:25:03 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 13,081,190 | 01:24:54 |
| COIN | Coinbase Global | 220.3368 | 220.31 | 220.38 | -6.59 | -2.91 % | 3,784,146 | 01:24:49 |
| CRM | Salesforce | 278.54 | 0.00 | 0.00 | 2.91 | 1.06 % | 1,371,994 | 01:25:04 |
| DIS | Walt Disney | 104.461 | 0.00 | 0.00 | -12.01 | -10.31 % | 36,040,693 | 01:25:04 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,201,648 | 01:25:05 |
| GOOGL | Alphabet | 171.24 | 171.24 | 171.25 | 3.14 | 1.87 % | 13,552,517 | 01:24:55 |
| GS | Goldman Sachs | 443.92 | 0.00 | 0.00 | 0.25 | 0.06 % | 707,260 | 01:25:01 |
| HD | Home Depot | 342.095 | 0.00 | 0.00 | -0.195 | -0.06 % | 1,054,961 | 01:25:03 |
| IBM | International Business M... | 168.285 | 0.00 | 0.00 | -0.325 | -0.19 % | 1,016,609 | 01:25:06 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 16,703,424 | 01:25:05 |
| IWM | iShares Russell 2000 | 206.0982 | 0.00 | 0.00 | 1.59 | 0.78 % | 9,615,343 | 01:25:05 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 0.45 | 0.30 % | 1,765,000 | 01:25:06 |
| JPM | JP Morgan Chase | 192.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 3,345,368 | 01:25:01 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,481,027 | 01:25:01 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | -0.70 | -0.26 % | 944,794 | 01:25:05 |
| META | Meta Platforms | 470.09 | 470.09 | 470.28 | 4.41 | 0.95 % | 6,663,479 | 01:25:06 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 1.26 | 0.99 % | 2,163,388 | 01:25:01 |
| MSFT | Microsoft | 412.47 | 412.47 | 412.50 | -1.07 | -0.26 % | 6,239,561 | 01:25:06 |
| MU | Micron Technology | 120.75 | 120.74 | 120.76 | 0.62 | 0.52 % | 6,208,207 | 01:24:56 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,188,885 | 01:24:54 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,272,386 | 01:25:05 |
| PYPL | PayPal | 66.3916 | 66.39 | 66.40 | 0.7816 | 1.19 % | 4,090,343 | 01:24:56 |
| QCOM | QUALCOMM | 183.09 | 183.07 | 183.10 | 1.24 | 0.68 % | 2,082,236 | 01:25:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.79 | 441.78 | 441.79 | 1.54 | 0.35 % | 13,819,005 | 01:24:56 |
| SOXL | Direxion Daily Semicondu... | 41.81 | 0.00 | 0.00 | 0.51 | 1.23 % | 27,094,400 | 01:25:05 |
| SPY | SPDR S&P 500 | 518.21 | 0.00 | 0.00 | 1.64 | 0.32 % | 16,482,993 | 01:25:06 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 151,800 | 01:24:50 |
| TSLA | Tesla | 179.46 | 179.44 | 179.46 | -5.30 | -2.87 % | 44,727,267 | 01:25:06 |
| V | Visa | 275.2898 | 0.00 | 0.00 | 2.62 | 0.96 % | 1,938,550 | 01:25:04 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,165,730 | 01:25:05 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.145 | 0.84 % | 3,335,024 | 01:25:06 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,692,042 | 01:25:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
